Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.948,3
-0,62%
16.271.327
10:14:35
0
-
0,0000
0
-
0,0000
INDI
20,30%
0,14%
-1,23%
24,69%
68,98%
23,04%
1 RESIS.
6 COMPRA
14.057,7
0,16%
13.941,5
-0,67%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,2000
0,40%
13.567
10:14:38
241
0,07%
151,3000
286
0,00%
151,2000
ANA
39,10%
3,21%
12,25%
36,59%
-6,11%
204,81%
1 RESIS.
12 COMPRA
151,9000
0,86%
151,0000
0,27%
2.051.330
150,6000
151,4000
0,53%
54.856.653
8.294.325.934
Acerinox
10,5400
0,09%
66.945
10:14:18
3.332
0,09%
10,5500
253
0,00%
10,5400
ACX
15,12%
-1,13%
1,54%
14,37%
34,31%
26,96%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5400
0,09%
705.600
10,5300
10,6100
0,76%
249.335.371
2.627.994.810
ACS
57,3500
0,97%
25.448
10:14:39
1.188
0,00%
57,3500
3.053
-0,17%
57,2500
ACS
19,51%
2,14%
-4,35%
46,73%
190,96%
228,09%
3 RESIS.
10 COMPRA
57,4000
1,06%
57,0000
0,35%
1.459.443
56,8000
57,2000
0,70%
271.664.594
15.579.964.466
AENA
22,7350
-0,13%
79.241
10:14:38
171
0,04%
22,7450
526
0,00%
22,7350
AENA
15,17%
-1,82%
-4,70%
20,74%
74,88%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
1.801.544
22,7650
22,7200
-0,20%
1.500.000.000
34.102.500.000
Amadeus
69,6400
0,20%
43.222
10:14:35
28
0,03%
69,6600
187
0,00%
69,6400
AMS
2,88%
-1,00%
-3,84%
10,85%
35,69%
115,50%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
3.009.980
69,5000
69,6600
0,23%
450.499.205
31.372.764.636
ArcelorMittal
26,7000
0,23%
26.411
10:14:38
1.402
-0,04%
26,6900
851
-0,15%
26,6600
MTS
20,24%
0,15%
0,64%
22,07%
23,22%
-1,51%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,7000
0,23%
705.174
26,6400
26,8500
0,79%
852.809.772
22.770.020.912
Banco Sabadell
2,6690
-1,07%
2.652.797
10:14:33
12.441
0,11%
2,6720
16.301
0,04%
2,6700
SAB
49,16%
-3,76%
-3,41%
60,85%
295,17%
75,97%
Sin Inciden.
-4 VENTA
2,7060
0,30%
2,6650
-1,22%
7.080.315
2,6980
2,7000
0,07%
5.387.690.082
14.379.744.829
Banco Santander
6,9370
-1,91%
3.315.601
10:14:39
2.993
0,01%
6,9380
3.240
-0,01%
6,9360
SAN
58,04%
-0,03%
-0,50%
63,63%
184,05%
55,28%
Sin Inciden.
8 COMPRA
7,0840
0,17%
6,9280
-2,04%
23.000.324
7,0720
7,0780
0,08%
14.885.325.372
103.259.502.106
Bankinter
11,0700
-0,85%
124.574
10:14:36
2.408
0,09%
11,0800
2.135
0,00%
11,0700
BKT
46,66%
-0,32%
-4,20%
51,05%
128,11%
224,83%
1 RESIS.
4 COMPRA
11,2300
0,58%
11,0400
-1,12%
1.379.034
11,1650
11,2300
0,58%
898.866.154
9.950.448.325
BBVA
12,8700
-1,87%
875.630
10:14:34
2.257
0,04%
12,8750
4.366
-0,04%
12,8650
BBVA
41,53%
-1,53%
-3,13%
46,62%
261,37%
138,65%
Sin Inciden.
nEUTRAL
13,1750
0,46%
12,8350
-2,13%
11.269.358
13,1150
13,1750
0,46%
5.763.285.465
74.173.483.935
Caixabank
7,3440
-1,00%
679.328
10:14:36
2.137
0,03%
7,3460
5.105
-0,03%
7,3420
CABK
46,50%
0,22%
-2,14%
56,57%
168,25%
186,28%
Sin Inciden.
2 COMPRA
7,4360
0,24%
7,3280
-1,21%
4.988.985
7,4180
7,4360
0,24%
7.085.565.456
52.036.392.709
Cellnex Telecom
33,3800
-0,51%
77.755
10:14:39
103
-0,03%
33,3700
667
-0,09%
33,3500
CLNX
9,41%
1,12%
-0,06%
5,72%
-14,49%
142,10%
Sin Inciden.
6 COMPRA
33,5000
-0,15%
33,2400
-0,92%
2.595.462
33,5500
33,3400
-0,63%
706.475.375
23.582.148.018
Acciona Energia
19,2200
2,02%
67.969
10:14:25
969
0,10%
19,2400
1.096
0,00%
19,2200
ANE
10,45%
1,75%
10,09%
-2,62%
-42,01%
0,00%
3 RESIS.
12 COMPRA
19,2300
2,07%
18,9800
0,74%
1.306.364
18,8400
19,0000
0,85%
324.761.830
6.241.922.373
Enagas
14,2850
-0,07%
114.084
10:14:33
103
0,04%
14,2900
1.764
-0,04%
14,2800
ENG
21,26%
0,25%
1,78%
10,20%
-6,60%
18,84%
2 SOPOR.
6 COMPRA
14,3300
0,24%
14,2500
-0,31%
1.629.690
14,2950
14,2950
0,00%
261.990.074
3.742.528.207
Endesa
27,6800
-0,14%
119.921
10:14:34
248
0,04%
27,6900
1.131
0,00%
27,6800
ELE
36,50%
3,36%
0,66%
52,64%
78,82%
203,92%
Sin Inciden.
12 COMPRA
27,7900
0,25%
27,6400
-0,29%
3.319.413
27,7200
27,6400
-0,29%
1.058.752.117
29.306.258.599
Ferrovial
45,0100
1,44%
126.865
10:14:39
386
0,07%
45,0400
274
0,00%
45,0100
FER
11,51%
1,76%
-2,21%
25,35%
91,69%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
5.710.194
44,3700
45,0000
1,42%
733.755.372
33.026.329.294
Fluidra
21,0600
0,48%
31.480
10:14:35
2.965
0,09%
21,0800
1.234
-0,09%
21,0400
FDR
-10,46%
-2,32%
-0,09%
-0,35%
5,46%
685,48%
1 RESIS.
-6 VENTA
21,2600
1,43%
21,0400
0,38%
662.969
20,9600
21,2600
1,43%
192.129.070
4.046.238.214
Grifols A
10,0450
1,04%
299.356
10:14:35
1.859
0,05%
10,0500
1.973
-0,05%
10,0400
GRF
9,81%
-4,52%
7,78%
7,39%
-45,87%
-40,77%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
3.007.031
9,9420
9,9700
0,28%
426.129.798
4.280.473.821
Iberdrola
16,5950
-0,66%
397.566
10:14:36
4.370
0,00%
16,5950
5.568
-0,03%
16,5900
IBE
26,91%
2,00%
2,19%
40,82%
88,44%
277,84%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,5800
-0,75%
6.597.608
16,7050
16,6550
-0,30%
6.440.561.000
106.881.109.795
Inditex
44,2100
-0,32%
145.881
10:14:32
9
0,00%
44,2100
431
-0,02%
44,2000
ITX
-9,37%
-1,69%
-6,20%
-3,45%
123,96%
86,86%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
6.449.399
44,3500
44,3000
-0,11%
3.116.652.000
137.787.184.920
Indra
33,2000
0,48%
150.778
10:14:36
1.088
0,00%
33,2000
1.113
-0,12%
33,1600
IDR
94,38%
-7,39%
-4,56%
65,06%
303,32%
264,68%
Sin Inciden.
nEUTRAL
33,5600
1,57%
33,0600
0,06%
5.005.830
33,0400
33,4200
1,15%
176.654.402
5.864.926.146
Inmob Colonial
5,9350
-0,50%
100.940
10:14:03
6.598
0,08%
5,9400
7.833
-0,08%
5,9300
COL
20,54%
1,11%
6,36%
12,29%
2,73%
14,38%
Sin Inciden.
12 COMPRA
5,9800
0,25%
5,9300
-0,59%
599.079
5,9650
5,9800
0,25%
627.344.687
3.723.290.717
IAG
3,8990
1,40%
3.798.352
10:14:38
11.800
0,03%
3,9000
2.120
-0,03%
3,8980
IAG
7,44%
5,91%
2,16%
94,21%
194,74%
5,53%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
14.809.774
3,8450
3,8700
0,65%
4.971.476.010
19.383.784.963
Labor Farmac Rovi
53,7000
-0,56%
8.697
10:14:33
493
0,09%
53,7500
369
-0,09%
53,6500
ROVI
-14,69%
-3,33%
3,97%
-34,94%
-4,21%
289,84%
Sin Inciden.
-8 VENTA
54,2000
0,37%
53,7000
-0,56%
467.029
54,0000
54,2000
0,37%
51.235.762
2.751.360.419
Logista
27,8600
-0,71%
41.584
10:14:21
1.567
0,14%
27,9000
1.967
0,00%
27,8600
LOG
0,62%
-0,14%
-2,99%
9,38%
87,14%
187,24%
Sin Inciden.
-8 VENTA
28,1000
0,14%
27,8200
-0,86%
1.158.530
28,0600
28,0600
0,00%
132.750.000
3.698.415.000
Mapfre
3,3920
-0,64%
276.574
10:14:36
9.316
0,12%
3,3960
7.037
0,00%
3,3920
MAP
42,54%
3,17%
0,19%
63,38%
148,50%
102,32%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3820
-0,94%
938.139
3,4140
3,4180
0,12%
3.079.553.273
10.445.844.702
Merlin Prop
11,0500
0,36%
37.827
10:14:36
2.307
0,09%
11,0600
3.670
-0,09%
11,0400
MRL
11,14%
2,13%
4,74%
7,75%
38,11%
49,66%
1 RESIS.
12 COMPRA
11,0800
0,64%
11,0200
0,09%
417.988
11,0100
11,0800
0,64%
563.724.899
6.229.160.134
Naturgy
27,1800
-0,66%
53.176
10:14:34
1.122
0,00%
27,1800
745
-0,07%
27,1600
NTGY
19,08%
2,26%
3,19%
36,68%
15,95%
119,44%
Sin Inciden.
12 COMPRA
27,3800
0,07%
27,1600
-0,73%
1.445.324
27,3600
27,3600
0,00%
969.613.801
26.354.103.111
Puig Brands
16,6500
-0,60%
32.830
10:14:23
268
0,06%
16,6600
222
0,00%
16,6500
PUIG
-6,64%
-0,89%
2,39%
-36,75%
0,00%
0,00%
1 RESIS.
-4 VENTA
16,8300
0,48%
16,6500
-0,60%
546.620
16,7500
16,8300
0,48%
174.819.678
2.910.747.639
Red Electrica
18,5200
0,16%
78.222
10:14:31
659
0,05%
18,5300
1.477
0,00%
18,5200
REE
13,60%
2,32%
-0,27%
13,08%
19,91%
69,18%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,4200
-0,38%
1.448.671
18,4900
18,4300
-0,32%
541.080.000
10.020.801.600
REPSOL
12,5150
-0,04%
554.751
10:14:37
5.929
0,04%
12,5200
4.465
-0,04%
12,5100
REP
11,45%
-0,63%
8,96%
-8,84%
8,81%
38,37%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4750
-0,36%
6.942.709
12,5200
12,4850
-0,28%
1.157.396.053
14.484.811.603
Sacyr
3,4560
0,35%
254.514
10:14:33
951
0,06%
3,4580
1.800
0,00%
3,4560
SCYR
11,42%
-2,59%
-2,21%
7,16%
58,74%
32,91%
1 RESIS.
nEUTRAL
3,4760
0,93%
3,4520
0,23%
879.600
3,4440
3,4720
0,81%
796.857.798
2.753.940.550
Solaria Energia
10,1000
0,45%
227.430
10:14:21
908
0,00%
10,1000
2.471
-0,10%
10,0900
SLR
29,24%
10,63%
55,86%
-16,95%
-51,60%
931,98%
2 RESIS.
12 COMPRA
10,2000
1,44%
10,0650
0,10%
2.297.043
10,0550
10,1300
0,75%
124.950.876
1.262.003.848
Telefonica
4,5500
-0,57%
560.696
10:14:33
5.208
0,04%
4,5520
4.530
0,00%
4,5500
TEF
19,35%
0,11%
2,04%
18,52%
20,59%
-36,79%
Sin Inciden.
10 COMPRA
4,5770
0,02%
4,5400
-0,79%
2.551.167
4,5760
4,5670
-0,20%
5.670.161.554
25.799.235.071
UNICAJA
1,9140
-1,29%
807.255
10:14:39
23.180
0,10%
1,9160
8.705
0,00%
1,9140
UNI
57,26%
1,54%
1,22%
63,39%
145,26%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9120
-1,39%
1.545.086
1,9390
1,9470
0,41%
2.571.434.468
4.921.725.572
